Redhill Biopharma Ltd (RDHL)

0.4498 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.4479 0.00 (0.00%) After-Hours: 07:01
More

Redhill Biopharma Price: 0.4498 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.4674 0.4674 0.4498 0.4498 173871.0
May 02, 2024 0.46 0.4676 0.45 0.4505 263150.0
May 01, 2024 0.437 0.4634 0.437 0.451 230099.0
Apr 30, 2024 0.434 0.4378 0.4309 0.4313 117192.0
Apr 29, 2024 0.43 0.4401 0.42 0.433 381285.0
Apr 26, 2024 0.426 0.4339 0.4221 0.428 220476.0
Apr 25, 2024 0.42 0.4207 0.4022 0.4162 272698.0
Apr 24, 2024 0.4004 0.4388 0.40 0.4199 193132.0
Apr 23, 2024 0.4401 0.4477 0.3954 0.4278 473109.0
Apr 22, 2024 0.44 0.45 0.4312 0.4424 84911.00
Apr 19, 2024 0.42 0.455 0.401 0.452 334831.0
Apr 18, 2024 0.405 0.4379 0.39 0.4208 663900.0
Apr 17, 2024 0.39 0.41 0.3849 0.3855 240920.0
Apr 16, 2024 0.38 0.3999 0.30 0.385 983957.0
Apr 15, 2024 0.432 0.4365 0.4032 0.4042 367811.0
Apr 12, 2024 0.45 0.4599 0.42 0.4254 544916.0
Apr 11, 2024 0.4931 0.4948 0.4515 0.4541 540492.0
Apr 10, 2024 0.511 0.5149 0.475 0.4815 403083.0
Apr 09, 2024 0.52 0.5249 0.4763 0.498 324388.0
Apr 08, 2024 0.532 0.5349 0.52 0.524 216247.0
Apr 05, 2024 0.54 0.54 0.5211 0.529 161829.0
Apr 04, 2024 0.53 0.55 0.52 0.5419 282255.0
Apr 03, 2024 0.53 0.5358 0.5148 0.53 176862.0
Apr 02, 2024 0.51 0.535 0.51 0.53 520966.0
Apr 01, 2024 0.54 0.5639 0.5302 0.5498 343926.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3065
Minimum
Nov 10 2023
451.60
Maximum
Feb 22 2021
158.09
Average
168.80
Median
Mar 09 2020

Price Benchmarks

Compugen Ltd 2.11
Pluri Inc 5.75
BioLine Rx Ltd 0.68
Can Fite Biofarma Ltd 2.09
BiomX Inc 0.3839

Price Related Metrics

Market Cap 14.33M